Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 34.0 34.0 31.5 32.7 25 Thousand
13 May, 2004 35.0 35.0 35.0 35.0 -
12 May, 2004 32.7 35.0 32.7 35.0 15 Thousand
11 May, 2004 34.2 34.8 33.8 34.8 2000.00
10 May, 2004 35.9 35.9 35.0 35.0 3000.00
07 May, 2004 34.2 35.5 34.2 35.5 6000.00
06 May, 2004 33.5 35.0 33.5 35.0 34 Thousand
05 May, 2004 33.6 34.2 33.1 33.8 26 Thousand
04 May, 2004 33.5 34.4 33.5 34.0 12 Thousand
03 May, 2004 34.1 34.3 33.6 34.3 19 Thousand