Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 32.0 32.0 31.5 31.5 8000.00
27 May, 2004 32.2 33.1 32.2 32.5 9000.00
26 May, 2004 33.3 34.0 32.6 32.6 11 Thousand
25 May, 2004 31.3 32.5 31.3 32.5 3000.00
24 May, 2004 31.5 31.7 31.5 31.7 1000.00
21 May, 2004 31.1 31.9 31.0 31.8 22 Thousand
20 May, 2004 32.0 32.0 31.3 31.4 16 Thousand
19 May, 2004 31.3 32.4 31.0 31.1 11 Thousand
18 May, 2004 31.3 31.3 31.3 31.3 1000.00
17 May, 2004 32.0 32.0 30.1 30.3 15 Thousand