Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 35.5 35.8 35.5 35.8 3000.00
29 Apr, 2004 36.4 36.4 34.0 34.6 4000.00
28 Apr, 2004 34.0 35.8 34.0 34.2 7000.00
27 Apr, 2004 35.0 35.5 33.8 33.9 11 Thousand
26 Apr, 2004 36.5 36.5 36.5 36.5 -
23 Apr, 2004 35.7 36.7 35.6 36.5 19 Thousand
22 Apr, 2004 36.0 36.7 34.7 36.2 16 Thousand
21 Apr, 2004 34.5 36.0 34.5 34.8 14 Thousand
20 Apr, 2004 35.0 35.4 34.5 34.5 5000.00
19 Apr, 2004 35.5 35.5 34.6 34.6 8000.00