Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 36.0 36.0 34.5 34.5 17 Thousand
01 Apr, 2004 33.0 35.0 32.7 34.4 21 Thousand
31 Mar, 2004 32.8 33.4 32.8 33.0 9000.00
30 Mar, 2004 31.9 32.4 31.8 31.8 4000.00
29 Mar, 2004 31.1 31.9 31.0 31.5 6000.00
26 Mar, 2004 33.5 33.5 30.0 30.6 63 Thousand
25 Mar, 2004 33.8 36.5 31.1 32.4 8000.00
24 Mar, 2004 31.2 31.5 31.0 31.0 22 Thousand
23 Mar, 2004 31.0 31.6 31.0 31.5 35 Thousand
22 Mar, 2004 30.5 30.8 30.0 30.6 19 Thousand