Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 30.0 | 30.2 | 30.0 | 30.2 | 5000.00 |
| 10 Jun, 2004 | 29.8 | 29.8 | 29.4 | 29.5 | 7000.00 |
| 09 Jun, 2004 | 28.5 | 30.0 | 28.5 | 29.1 | 12 Thousand |
| 08 Jun, 2004 | 29.2 | 29.7 | 29.2 | 29.7 | 3000.00 |
| 07 Jun, 2004 | 29.1 | 29.1 | 28.7 | 29.0 | 6000.00 |
| 04 Jun, 2004 | 29.4 | 29.4 | 29.4 | 29.4 | 1000.00 |
| 03 Jun, 2004 | 30.0 | 30.0 | 29.2 | 29.9 | 23 Thousand |
| 02 Jun, 2004 | 29.1 | 30.5 | 29.1 | 30.1 | 4000.00 |
| 01 Jun, 2004 | 30.1 | 31.5 | 30.0 | 30.2 | 15 Thousand |
| 31 May, 2004 | 30.3 | 31.4 | 30.3 | 31.2 | 13 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL