Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 28.6 28.6 28.6 28.6 -
08 Jul, 2004 28.6 28.6 28.6 28.6 5000.00
07 Jul, 2004 28.5 30.0 28.5 29.0 21 Thousand
06 Jul, 2004 28.5 28.9 28.5 28.5 1000.00
05 Jul, 2004 28.5 28.5 28.5 28.5 -
02 Jul, 2004 28.5 29.2 28.5 28.5 11 Thousand
01 Jul, 2004 28.2 28.8 28.2 28.6 1000.00
30 Jun, 2004 28.0 28.5 28.0 28.5 3000.00
29 Jun, 2004 28.5 28.5 28.5 28.5 4000.00
28 Jun, 2004 27.8 28.0 27.8 28.0 2000.00