Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 30.0 30.8 30.0 30.7 17 Thousand
22 Jul, 2004 31.3 31.3 30.3 30.9 6000.00
21 Jul, 2004 29.5 31.3 29.5 30.0 3000.00
20 Jul, 2004 31.9 31.9 30.2 30.5 3000.00
19 Jul, 2004 30.4 30.9 30.4 30.6 3000.00
16 Jul, 2004 29.0 29.8 29.0 29.8 3000.00
15 Jul, 2004 29.7 29.7 28.7 28.7 1000.00
14 Jul, 2004 28.3 29.0 28.3 28.6 6000.00
13 Jul, 2004 28.7 29.0 28.7 29.0 500.00
12 Jul, 2004 27.0 29.9 27.0 28.3 24 Thousand