Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 32.0 32.0 31.2 31.7 9000.00
05 Aug, 2004 31.7 33.0 31.7 31.8 8000.00
04 Aug, 2004 29.8 32.7 29.8 31.9 21 Thousand
03 Aug, 2004 30.7 30.8 30.1 30.6 19 Thousand
02 Aug, 2004 30.0 30.0 30.0 30.0 1000.00
30 Jul, 2004 30.0 30.0 30.0 30.0 2000.00
29 Jul, 2004 30.1 30.7 29.9 29.9 20 Thousand
28 Jul, 2004 30.5 30.8 30.1 30.1 6000.00
27 Jul, 2004 30.7 30.7 30.7 30.7 -
26 Jul, 2004 30.2 31.0 30.1 30.7 9000.00