Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 31.9 31.9 30.8 31.0 5000.00
19 Aug, 2004 31.0 31.7 30.9 31.2 13 Thousand
18 Aug, 2004 30.3 31.3 30.3 31.2 7000.00
17 Aug, 2004 30.5 30.5 30.5 30.5 1000.00
16 Aug, 2004 30.1 30.5 30.0 30.1 5000.00
13 Aug, 2004 30.2 31.0 30.1 30.8 13 Thousand
12 Aug, 2004 31.0 31.0 31.0 31.0 -
11 Aug, 2004 33.9 33.9 30.6 31.0 10 Thousand
10 Aug, 2004 30.6 31.0 30.6 31.0 2000.00
09 Aug, 2004 31.9 31.9 31.3 31.6 2000.00