Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 36.3 36.3 34.2 35.3 17 Thousand
16 Sep, 2004 35.1 37.0 33.8 35.5 22 Thousand
15 Sep, 2004 35.2 36.9 35.0 35.0 10 Thousand
14 Sep, 2004 36.7 36.7 35.1 35.8 12 Thousand
13 Sep, 2004 36.0 36.0 35.2 36.0 8000.00
10 Sep, 2004 36.3 36.3 36.3 36.3 -
09 Sep, 2004 38.8 38.8 36.0 36.3 25 Thousand
08 Sep, 2004 40.0 40.4 37.5 38.9 73 Thousand
07 Sep, 2004 37.6 39.1 37.6 39.0 139 Thousand
06 Sep, 2004 38.6 38.6 36.9 37.2 86 Thousand