Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 36.1 36.1 36.1 36.1 -
14 Oct, 2004 35.1 36.4 35.1 36.1 2000.00
13 Oct, 2004 36.1 36.1 36.1 36.1 -
12 Oct, 2004 36.5 37.1 36.0 36.1 11 Thousand
11 Oct, 2004 37.5 38.4 37.0 37.7 64 Thousand
08 Oct, 2004 36.3 36.3 36.3 36.3 -
07 Oct, 2004 36.9 36.9 35.1 36.3 17 Thousand
06 Oct, 2004 37.9 37.9 35.3 35.8 13 Thousand
05 Oct, 2004 35.5 37.4 34.7 35.1 21 Thousand
04 Oct, 2004 36.5 37.0 36.5 36.6 16 Thousand