Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 34.1 34.1 34.1 34.1 -
28 Oct, 2004 35.9 35.9 34.0 34.1 38 Thousand
27 Oct, 2004 35.7 35.7 33.2 34.2 4000.00
26 Oct, 2004 34.5 34.9 33.4 33.7 10 Thousand
25 Oct, 2004 37.0 37.0 33.7 34.9 2000.00
22 Oct, 2004 33.7 33.7 33.7 33.7 -
21 Oct, 2004 36.0 36.0 33.7 33.7 11 Thousand
20 Oct, 2004 36.9 36.9 33.6 34.8 2000.00
19 Oct, 2004 35.0 35.1 33.8 33.9 27 Thousand
18 Oct, 2004 34.8 35.7 34.8 35.1 10 Thousand