Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 40.5 40.5 39.0 40.3 79 Thousand
11 Nov, 2004 43.0 44.0 39.1 39.3 327 Thousand
10 Nov, 2004 36.5 43.1 36.3 42.3 1.46 Million
09 Nov, 2004 34.1 39.0 34.1 35.9 137 Thousand
08 Nov, 2004 34.5 35.8 34.1 35.1 57 Thousand
05 Nov, 2004 34.7 34.9 33.9 34.2 8000.00
04 Nov, 2004 34.4 35.1 33.2 34.8 15 Thousand
03 Nov, 2004 34.0 36.0 33.6 34.3 49 Thousand
02 Nov, 2004 33.0 34.1 32.3 33.6 12 Thousand
01 Nov, 2004 33.0 34.0 33.0 33.2 2000.00