Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 45.7 45.7 45.7 45.7 -
25 Nov, 2004 48.9 48.9 45.3 45.7 224 Thousand
24 Nov, 2004 49.9 51.9 47.2 47.8 1.1 Million
23 Nov, 2004 42.0 50.5 42.0 48.9 2.16 Million
22 Nov, 2004 42.0 43.8 40.6 42.1 132 Thousand
19 Nov, 2004 44.4 44.4 44.4 44.4 -
18 Nov, 2004 42.0 45.4 38.5 44.4 621 Thousand
17 Nov, 2004 40.7 40.7 38.5 38.7 81 Thousand
16 Nov, 2004 38.8 39.7 38.4 38.8 29 Thousand
15 Nov, 2004 40.3 40.3 40.3 40.3 -