Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 52.3 52.7 50.1 50.5 154 Thousand
09 Dec, 2004 53.0 53.9 51.1 52.0 258 Thousand
08 Dec, 2004 53.2 56.0 51.0 51.6 336 Thousand
07 Dec, 2004 54.5 56.1 52.2 52.8 1.66 Million
06 Dec, 2004 48.0 55.9 45.1 53.8 2.65 Million
03 Dec, 2004 43.4 49.6 41.0 47.9 1.31 Million
02 Dec, 2004 43.6 45.5 42.0 42.6 71 Thousand
01 Dec, 2004 44.6 46.6 43.6 44.3 109 Thousand
30 Nov, 2004 42.2 49.5 42.2 44.8 399 Thousand
29 Nov, 2004 44.5 45.7 43.7 44.4 125 Thousand