Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 50.1 52.5 49.1 51.6 167 Thousand
06 Jan, 2005 52.5 52.5 48.9 49.5 117 Thousand
05 Jan, 2005 57.2 58.9 53.0 53.4 123 Thousand
04 Jan, 2005 59.0 60.0 57.5 57.8 113 Thousand
03 Jan, 2005 60.3 61.4 59.3 59.4 131 Thousand
31 Dec, 2004 62.5 62.5 59.7 60.3 287 Thousand
30 Dec, 2004 61.1 64.4 56.1 61.6 822 Thousand
29 Dec, 2004 68.9 68.9 57.6 60.3 1.67 Million
28 Dec, 2004 57.5 57.5 57.5 57.5 -
27 Dec, 2004 50.9 58.0 48.6 57.5 1.34 Million