Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 50.3 51.8 50.3 50.5 36 Thousand
07 Feb, 2005 54.0 54.0 49.9 51.2 61 Thousand
04 Feb, 2005 51.0 54.5 49.5 51.8 332 Thousand
03 Feb, 2005 50.5 50.9 49.0 50.3 109 Thousand
02 Feb, 2005 51.4 51.4 49.0 50.2 66 Thousand
01 Feb, 2005 49.3 50.0 47.6 49.1 25 Thousand
31 Jan, 2005 51.4 51.4 48.2 48.9 122 Thousand
28 Jan, 2005 47.0 51.8 46.3 49.8 147 Thousand
27 Jan, 2005 47.9 47.9 45.5 47.0 82 Thousand
25 Jan, 2005 42.6 46.5 42.6 45.1 57 Thousand