Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 48.2 49.5 47.6 49.1 67 Thousand
07 Mar, 2005 51.7 51.7 47.3 48.0 72 Thousand
04 Mar, 2005 47.0 53.0 46.2 50.0 683 Thousand
03 Mar, 2005 45.7 47.4 45.7 47.1 20 Thousand
02 Mar, 2005 47.0 47.0 45.7 46.4 23 Thousand
01 Mar, 2005 46.3 47.0 46.0 46.1 20 Thousand
28 Feb, 2005 44.8 48.7 44.8 47.1 35 Thousand
25 Feb, 2005 47.4 48.3 46.3 46.6 30 Thousand
24 Feb, 2005 46.6 48.0 46.6 48.0 33 Thousand
23 Feb, 2005 46.0 48.7 46.0 47.5 19 Thousand