Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 47.2 48.5 47.2 48.4 12 Thousand
05 Apr, 2005 58.0 58.0 48.0 48.3 30 Thousand
04 Apr, 2005 47.8 54.0 43.2 50.5 101 Thousand
01 Apr, 2005 44.9 45.0 42.0 45.0 19 Thousand
31 Mar, 2005 45.4 45.4 43.2 43.8 7000.00
30 Mar, 2005 42.8 43.9 40.1 40.1 82 Thousand
29 Mar, 2005 43.0 43.0 41.3 41.4 27 Thousand
28 Mar, 2005 43.0 45.0 42.7 42.8 41 Thousand
24 Mar, 2005 45.0 45.0 42.0 42.6 26 Thousand
23 Mar, 2005 43.1 46.9 42.0 42.6 50 Thousand