Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 46.6 47.0 46.0 46.3 78 Thousand
04 May, 2005 46.5 46.6 46.1 46.4 27 Thousand
03 May, 2005 45.7 47.0 45.7 46.1 22 Thousand
02 May, 2005 46.1 46.6 46.0 46.4 21 Thousand
29 Apr, 2005 48.8 48.8 46.5 47.0 8000.00
28 Apr, 2005 47.4 48.6 47.2 47.2 9000.00
27 Apr, 2005 49.9 49.9 48.0 48.2 30 Thousand
26 Apr, 2005 49.7 49.9 48.4 49.3 25 Thousand
25 Apr, 2005 49.5 49.5 48.2 48.4 5000.00
22 Apr, 2005 49.1 50.5 48.8 49.3 82 Thousand