Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 55.5 59.2 55.3 57.0 1.5 Million
18 May, 2005 49.9 49.9 49.9 49.9 -
17 May, 2005 54.9 55.0 49.0 49.9 364 Thousand
16 May, 2005 51.1 55.5 51.0 53.9 555 Thousand
13 May, 2005 53.8 53.8 51.1 51.4 81 Thousand
12 May, 2005 52.6 52.9 51.5 52.0 117 Thousand
11 May, 2005 52.0 53.9 51.6 52.0 331 Thousand
10 May, 2005 52.0 53.8 51.5 51.8 475 Thousand
09 May, 2005 50.5 53.0 48.6 51.6 792 Thousand
06 May, 2005 47.9 51.9 46.5 49.0 617 Thousand