Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 71.8 73.0 69.5 70.5 441 Thousand
15 Jun, 2005 73.4 73.4 71.0 71.8 907 Thousand
14 Jun, 2005 70.7 71.7 68.9 71.1 1.41 Million
13 Jun, 2005 67.4 67.4 67.4 67.4 -
10 Jun, 2005 62.7 69.2 61.0 67.4 2.52 Million
09 Jun, 2005 63.1 63.4 59.1 62.0 912 Thousand
08 Jun, 2005 57.8 64.4 57.2 62.1 3.36 Million
07 Jun, 2005 56.5 58.0 56.0 57.6 218 Thousand
06 Jun, 2005 57.0 57.7 55.4 55.9 419 Thousand
03 Jun, 2005 54.7 54.7 54.7 54.7 -