Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 64.0 67.8 63.5 67.2 135 Thousand
29 Jun, 2005 66.0 66.5 65.1 65.9 85 Thousand
28 Jun, 2005 64.1 66.6 64.1 65.7 73 Thousand
27 Jun, 2005 65.1 69.9 64.5 67.1 163 Thousand
24 Jun, 2005 63.0 65.9 63.0 65.0 194 Thousand
23 Jun, 2005 64.5 66.0 64.2 65.5 107 Thousand
22 Jun, 2005 65.9 66.5 64.1 65.5 158 Thousand
21 Jun, 2005 67.9 67.9 63.9 64.7 130 Thousand
20 Jun, 2005 68.0 68.1 65.5 66.6 230 Thousand
17 Jun, 2005 68.0 70.3 63.0 67.8 284 Thousand