Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 67.2 67.2 67.2 67.2 -
27 Jul, 2005 66.6 67.5 66.0 67.2 29 Thousand
26 Jul, 2005 65.0 68.0 65.0 67.0 73 Thousand
25 Jul, 2005 68.0 69.0 67.0 68.2 78 Thousand
22 Jul, 2005 68.1 69.6 68.0 68.9 60 Thousand
21 Jul, 2005 69.8 69.9 67.4 69.3 98 Thousand
20 Jul, 2005 68.0 69.8 67.9 69.1 135 Thousand
19 Jul, 2005 68.8 68.8 66.6 66.6 50 Thousand
18 Jul, 2005 69.0 69.7 67.6 69.0 101 Thousand
15 Jul, 2005 67.0 69.7 66.0 68.6 80 Thousand