Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 70.0 71.9 68.0 71.1 13 Thousand
25 Aug, 2005 67.5 71.4 67.4 70.7 15 Thousand
24 Aug, 2005 67.4 70.8 67.4 68.4 32 Thousand
23 Aug, 2005 72.4 72.4 72.4 72.4 -
22 Aug, 2005 73.0 74.5 72.0 72.4 63 Thousand
19 Aug, 2005 74.1 75.4 72.0 72.5 102 Thousand
18 Aug, 2005 80.5 85.9 72.6 73.2 442 Thousand
17 Aug, 2005 68.5 78.0 68.5 76.1 534 Thousand
16 Aug, 2005 69.9 71.0 66.1 69.8 82 Thousand
12 Aug, 2005 67.0 70.5 67.0 68.0 102 Thousand