Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 68.0 71.3 67.0 70.1 67 Thousand
23 Sep, 2005 64.5 69.9 58.3 66.9 164 Thousand
22 Sep, 2005 71.0 71.0 57.0 66.9 408 Thousand
21 Sep, 2005 74.7 74.7 74.7 74.7 -
20 Sep, 2005 71.8 78.5 67.1 74.7 322 Thousand
19 Sep, 2005 71.0 71.0 69.2 70.3 45 Thousand
16 Sep, 2005 71.2 72.5 69.7 70.0 62 Thousand
15 Sep, 2005 71.7 71.7 69.3 71.1 72 Thousand
14 Sep, 2005 73.6 73.6 66.1 69.3 48 Thousand
13 Sep, 2005 70.5 72.2 70.5 71.8 31 Thousand