Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 67.2 | 68.8 | 67.0 | 68.4 | 35 Thousand |
| 07 Oct, 2005 | 67.8 | 70.0 | 66.0 | 69.3 | 62 Thousand |
| 06 Oct, 2005 | 67.6 | 70.8 | 67.6 | 68.9 | 48 Thousand |
| 05 Oct, 2005 | 68.5 | 70.5 | 67.8 | 70.2 | 69 Thousand |
| 04 Oct, 2005 | 69.1 | 71.9 | 69.0 | 70.7 | 71 Thousand |
| 03 Oct, 2005 | 73.0 | 73.0 | 68.0 | 70.7 | 46 Thousand |
| 30 Sep, 2005 | 67.0 | 71.9 | 63.4 | 69.6 | 120 Thousand |
| 29 Sep, 2005 | 69.1 | 70.0 | 65.4 | 68.6 | 95 Thousand |
| 28 Sep, 2005 | 69.3 | 70.9 | 68.7 | 70.3 | 61 Thousand |
| 27 Sep, 2005 | 74.5 | 74.7 | 68.2 | 70.3 | 73 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL