Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 58.7 61.0 58.7 60.6 13 Thousand
10 Nov, 2005 58.2 59.9 58.0 59.6 43 Thousand
09 Nov, 2005 59.0 60.9 57.2 59.3 32 Thousand
08 Nov, 2005 59.0 61.2 59.0 60.5 17 Thousand
07 Nov, 2005 62.7 62.7 57.5 59.2 16 Thousand
02 Nov, 2005 56.7 59.0 56.7 58.9 16 Thousand
31 Oct, 2005 55.6 62.5 55.6 59.3 5000.00
28 Oct, 2005 57.8 57.8 54.0 56.4 23 Thousand
27 Oct, 2005 56.1 60.0 56.1 56.3 34 Thousand
26 Oct, 2005 57.0 59.7 57.0 58.9 27 Thousand