Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 58.5 59.0 58.1 58.9 14 Thousand
25 Nov, 2005 61.0 61.0 58.2 59.7 16 Thousand
24 Nov, 2005 57.5 60.5 57.5 59.5 17 Thousand
23 Nov, 2005 57.5 59.0 57.5 58.5 13 Thousand
22 Nov, 2005 58.6 58.6 58.6 58.6 1000.00
21 Nov, 2005 57.5 60.0 57.5 59.6 59 Thousand
18 Nov, 2005 61.0 61.2 58.6 60.1 10 Thousand
17 Nov, 2005 60.0 60.4 57.1 59.5 33 Thousand
16 Nov, 2005 58.6 61.4 58.6 60.9 14 Thousand
14 Nov, 2005 61.0 61.0 58.9 60.0 3000.00