Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 56.6 58.0 56.2 57.3 41 Thousand
23 Dec, 2005 57.1 59.3 56.0 58.2 26 Thousand
22 Dec, 2005 57.2 58.6 57.2 58.4 8000.00
21 Dec, 2005 58.0 58.7 57.2 58.5 15 Thousand
20 Dec, 2005 57.6 58.3 57.5 58.0 8000.00
19 Dec, 2005 58.0 58.7 57.2 58.0 17 Thousand
16 Dec, 2005 59.3 59.3 57.1 58.4 19 Thousand
15 Dec, 2005 60.5 60.5 57.6 57.6 5000.00
14 Dec, 2005 54.1 63.9 54.1 58.8 20 Thousand
13 Dec, 2005 57.8 59.0 57.8 58.4 18 Thousand