Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 59.5 | 61.6 | 58.2 | 59.8 | 20 Thousand |
| 23 Jan, 2006 | 58.5 | 64.0 | 58.0 | 61.4 | 40 Thousand |
| 20 Jan, 2006 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 19 Jan, 2006 | 60.0 | 61.6 | 59.1 | 60.5 | 23 Thousand |
| 18 Jan, 2006 | 57.4 | 61.0 | 56.8 | 58.0 | 16 Thousand |
| 17 Jan, 2006 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Jan, 2006 | 61.4 | 62.0 | 61.0 | 62.0 | 9000.00 |
| 13 Jan, 2006 | 63.6 | 63.9 | 61.3 | 62.5 | 3000.00 |
| 12 Jan, 2006 | 63.0 | 63.0 | 61.0 | 63.0 | 18 Thousand |
| 10 Jan, 2006 | 63.0 | 63.1 | 62.0 | 63.0 | 23 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL