Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 65.0 | 65.3 | 63.0 | 63.4 | 48 Thousand |
| 06 Jan, 2006 | 64.9 | 64.9 | 62.6 | 64.1 | 24 Thousand |
| 05 Jan, 2006 | 69.9 | 69.9 | 61.2 | 65.5 | 94 Thousand |
| 04 Jan, 2006 | 64.9 | 65.2 | 63.9 | 64.8 | 17 Thousand |
| 03 Jan, 2006 | 68.7 | 68.7 | 65.0 | 65.9 | 37 Thousand |
| 02 Jan, 2006 | 60.2 | 69.9 | 60.2 | 66.6 | 94 Thousand |
| 30 Dec, 2005 | 62.5 | 62.5 | 60.1 | 60.7 | 24 Thousand |
| 29 Dec, 2005 | 57.6 | 60.9 | 57.5 | 59.5 | 21 Thousand |
| 28 Dec, 2005 | 57.1 | 58.6 | 57.0 | 58.0 | 7000.00 |
| 27 Dec, 2005 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL