Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 56.3 | 58.6 | 56.3 | 58.6 | 15 Thousand |
| 09 Dec, 2005 | 58.5 | 59.3 | 57.6 | 58.3 | 21 Thousand |
| 08 Dec, 2005 | 57.1 | 58.4 | 57.1 | 58.4 | 8000.00 |
| 07 Dec, 2005 | 57.6 | 58.5 | 57.6 | 58.5 | 5000.00 |
| 06 Dec, 2005 | 58.6 | 58.7 | 56.3 | 57.2 | 11 Thousand |
| 05 Dec, 2005 | 57.0 | 57.2 | 56.1 | 56.1 | 26 Thousand |
| 02 Dec, 2005 | 57.0 | 57.4 | 57.0 | 57.0 | 9000.00 |
| 01 Dec, 2005 | 57.1 | 58.6 | 57.1 | 57.6 | 7000.00 |
| 30 Nov, 2005 | 58.0 | 58.4 | 57.0 | 58.4 | 21 Thousand |
| 29 Nov, 2005 | 59.5 | 59.5 | 57.8 | 59.1 | 11 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL