Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 56.8 56.8 55.6 55.9 33 Thousand
07 Feb, 2006 54.1 58.8 54.1 56.1 125 Thousand
06 Feb, 2006 57.0 58.6 57.0 57.6 60 Thousand
03 Feb, 2006 58.0 58.8 57.1 57.6 146 Thousand
02 Feb, 2006 65.0 65.7 53.0 57.0 2.78 Million
01 Feb, 2006 59.0 65.5 59.0 63.7 2.44 Million
31 Jan, 2006 60.2 61.4 59.5 60.0 116 Thousand
30 Jan, 2006 63.0 63.0 60.5 61.8 12 Thousand
27 Jan, 2006 60.2 66.9 60.0 63.3 64 Thousand
25 Jan, 2006 58.3 61.0 58.3 60.0 56 Thousand