Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 53.6 57.2 53.1 54.3 38 Thousand
22 Feb, 2006 54.1 55.0 52.2 53.4 15 Thousand
21 Feb, 2006 55.7 55.7 55.7 55.7 -
20 Feb, 2006 54.0 56.0 53.5 55.7 24 Thousand
17 Feb, 2006 55.9 56.6 54.1 55.3 22 Thousand
16 Feb, 2006 57.0 58.4 55.7 56.4 37 Thousand
15 Feb, 2006 59.1 59.1 55.1 56.1 13 Thousand
14 Feb, 2006 56.0 57.0 55.3 56.5 29 Thousand
13 Feb, 2006 56.6 57.2 55.1 56.7 62 Thousand
10 Feb, 2006 61.1 61.1 55.1 55.6 41 Thousand