Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 48.2 50.0 48.2 50.0 37 Thousand
23 Mar, 2006 48.8 48.8 47.6 48.6 10 Thousand
22 Mar, 2006 50.9 50.9 48.0 49.1 46 Thousand
21 Mar, 2006 54.0 54.0 49.1 49.1 59 Thousand
20 Mar, 2006 54.0 54.0 50.4 50.7 24 Thousand
17 Mar, 2006 50.1 51.0 49.5 50.1 53 Thousand
16 Mar, 2006 52.0 52.0 50.6 50.6 1000.00
14 Mar, 2006 50.2 54.0 50.2 51.4 68 Thousand
13 Mar, 2006 52.2 52.3 50.2 51.1 18 Thousand
10 Mar, 2006 50.5 51.6 50.0 50.8 66 Thousand