Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 52.0 52.0 50.7 50.9 41 Thousand
07 Apr, 2006 51.5 54.3 50.0 51.1 231 Thousand
05 Apr, 2006 53.0 54.5 52.6 53.6 72 Thousand
04 Apr, 2006 51.0 51.9 50.0 51.4 32 Thousand
03 Apr, 2006 49.0 51.0 49.0 50.9 117 Thousand
31 Mar, 2006 48.0 49.7 48.0 48.2 16 Thousand
30 Mar, 2006 48.3 49.7 48.0 48.4 35 Thousand
29 Mar, 2006 48.6 48.6 48.6 48.6 -
28 Mar, 2006 49.0 49.5 48.5 48.6 550 Thousand
27 Mar, 2006 50.0 51.0 49.3 49.5 38 Thousand