Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 58.5 64.0 54.3 57.9 213 Thousand
10 May, 2006 59.0 62.0 58.4 59.5 146 Thousand
09 May, 2006 59.0 59.0 56.0 57.9 111 Thousand
08 May, 2006 58.0 59.0 56.9 58.2 133 Thousand
05 May, 2006 56.9 58.0 54.5 54.8 62 Thousand
04 May, 2006 54.7 57.4 54.1 56.0 109 Thousand
03 May, 2006 53.0 55.5 50.5 53.9 82 Thousand
02 May, 2006 52.2 55.9 51.5 51.8 84 Thousand
28 Apr, 2006 48.5 48.5 48.5 48.5 -
27 Apr, 2006 48.4 49.2 48.4 48.5 5000.00