Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 47.6 50.0 47.6 49.5 37 Thousand
24 May, 2006 52.0 53.5 50.2 51.1 6000.00
23 May, 2006 47.0 55.6 47.0 50.5 27 Thousand
22 May, 2006 49.0 52.0 41.0 49.3 67 Thousand
19 May, 2006 51.0 52.2 49.5 50.5 42 Thousand
18 May, 2006 55.9 55.9 51.1 51.1 10 Thousand
17 May, 2006 54.0 58.7 54.0 56.8 32 Thousand
16 May, 2006 53.8 54.7 50.1 52.6 13 Thousand
15 May, 2006 57.0 57.0 53.0 53.3 41 Thousand
12 May, 2006 59.9 65.0 57.0 58.8 43 Thousand