Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 42.0 | 42.0 | 36.3 | 41.4 | 30 Thousand |
| 07 Jun, 2006 | 45.5 | 46.0 | 44.0 | 44.0 | 19 Thousand |
| 06 Jun, 2006 | 44.0 | 46.4 | 44.0 | 46.1 | 16 Thousand |
| 05 Jun, 2006 | 46.9 | 49.3 | 46.9 | 47.2 | 23 Thousand |
| 02 Jun, 2006 | 48.0 | 48.0 | 45.6 | 47.7 | 11 Thousand |
| 01 Jun, 2006 | 48.5 | 49.0 | 47.6 | 48.0 | 12 Thousand |
| 31 May, 2006 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 30 May, 2006 | 51.1 | 51.1 | 50.6 | 50.6 | 13 Thousand |
| 29 May, 2006 | 51.3 | 53.0 | 51.0 | 51.4 | 10 Thousand |
| 26 May, 2006 | 51.0 | 51.0 | 49.2 | 49.3 | 5000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL