Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 39.0 39.0 37.9 38.6 6000.00
05 Jul, 2006 37.1 39.9 37.1 39.3 30 Thousand
04 Jul, 2006 39.5 39.7 38.8 39.5 66 Thousand
03 Jul, 2006 39.0 41.2 38.1 39.3 23 Thousand
30 Jun, 2006 39.6 40.0 39.5 39.5 6000.00
29 Jun, 2006 38.4 41.0 38.4 39.2 12 Thousand
28 Jun, 2006 39.0 39.0 38.3 38.8 5000.00
27 Jun, 2006 37.0 41.6 37.0 38.2 4000.00
26 Jun, 2006 44.6 44.7 38.5 39.0 34 Thousand
23 Jun, 2006 38.1 43.0 38.1 43.0 160.00