Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 36.2 36.2 36.2 36.2 -
02 Aug, 2006 35.5 36.2 35.5 36.2 18 Thousand
01 Aug, 2006 36.3 36.3 36.3 36.3 740.00
31 Jul, 2006 34.5 37.4 34.5 36.1 13 Thousand
28 Jul, 2006 36.5 36.7 35.5 36.0 21 Thousand
27 Jul, 2006 35.7 41.5 35.4 36.8 18 Thousand
26 Jul, 2006 34.3 35.5 34.3 35.4 5000.00
25 Jul, 2006 35.0 35.9 35.0 35.3 3000.00
24 Jul, 2006 35.8 35.8 33.6 34.3 19 Thousand
21 Jul, 2006 33.6 35.8 33.6 35.5 3000.00