Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 38.0 39.3 38.0 38.6 3000.00
17 Aug, 2006 40.0 40.0 38.3 39.9 23 Thousand
16 Aug, 2006 41.4 41.4 40.5 41.0 20 Thousand
14 Aug, 2006 40.5 41.6 39.5 40.7 73 Thousand
11 Aug, 2006 38.5 41.0 38.5 40.3 25 Thousand
10 Aug, 2006 38.0 39.0 38.0 38.4 23 Thousand
09 Aug, 2006 40.5 42.7 38.3 38.8 87 Thousand
08 Aug, 2006 36.7 43.0 36.1 40.3 556 Thousand
07 Aug, 2006 35.7 36.3 35.6 35.9 11 Thousand
04 Aug, 2006 36.1 36.4 36.1 36.4 11 Thousand