Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 36.0 36.0 35.7 36.0 -
19 Jul, 2006 35.5 36.4 34.7 36.1 12 Thousand
18 Jul, 2006 36.4 36.9 35.0 36.2 60 Thousand
17 Jul, 2006 36.9 37.0 36.6 36.6 13 Thousand
14 Jul, 2006 36.5 37.5 36.5 37.4 17 Thousand
13 Jul, 2006 38.0 38.1 37.6 37.9 8000.00
12 Jul, 2006 38.0 39.4 38.0 38.6 -
11 Jul, 2006 39.5 39.5 38.5 39.1 6000.00
10 Jul, 2006 37.1 39.5 37.1 38.9 15 Thousand
07 Jul, 2006 39.8 39.8 39.8 39.8 -