Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 38.1 38.9 37.4 38.1 17 Thousand
14 Sep, 2006 37.7 39.0 37.7 38.5 39 Thousand
13 Sep, 2006 38.2 39.1 38.2 38.5 13 Thousand
12 Sep, 2006 38.1 38.3 37.8 38.0 9000.00
11 Sep, 2006 37.3 39.4 37.3 39.2 5000.00
08 Sep, 2006 38.5 39.4 38.5 38.9 50 Thousand
07 Sep, 2006 39.5 39.5 38.5 38.5 24 Thousand
06 Sep, 2006 39.0 39.8 38.4 39.5 46 Thousand
05 Sep, 2006 38.6 39.5 38.6 39.5 7000.00
04 Sep, 2006 38.8 39.4 38.6 38.6 10 Thousand