Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 43.6 44.4 42.1 42.3 22 Thousand
13 Oct, 2006 43.6 44.7 43.2 44.2 16 Thousand
12 Oct, 2006 43.6 44.6 43.6 44.1 11 Thousand
11 Oct, 2006 45.6 47.7 43.2 43.4 197 Thousand
10 Oct, 2006 41.8 45.5 41.3 43.1 132 Thousand
09 Oct, 2006 41.5 42.0 41.1 41.6 43 Thousand
06 Oct, 2006 42.0 42.0 38.2 41.5 70 Thousand
05 Oct, 2006 39.9 40.8 39.3 40.3 52 Thousand
04 Oct, 2006 38.5 40.0 38.5 39.9 4000.00
03 Oct, 2006 40.3 40.3 39.2 39.2 -