Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 42.2 42.2 42.2 42.2 -
31 Oct, 2006 42.9 43.9 41.2 42.2 47 Thousand
30 Oct, 2006 42.1 43.2 41.9 43.0 101 Thousand
27 Oct, 2006 43.6 44.9 43.6 43.8 18 Thousand
26 Oct, 2006 44.0 45.1 43.5 43.9 40 Thousand
23 Oct, 2006 45.3 47.0 43.8 44.3 107 Thousand
20 Oct, 2006 45.7 45.7 41.6 41.8 32 Thousand
19 Oct, 2006 41.2 42.7 41.2 42.7 42 Thousand
18 Oct, 2006 41.1 41.6 41.1 41.6 1000.00
17 Oct, 2006 42.3 42.3 40.7 41.4 5000.00