Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 38.6 39.2 38.6 39.0 6000.00
14 Nov, 2006 38.7 39.0 38.7 38.8 5000.00
13 Nov, 2006 40.5 40.5 39.0 39.5 14 Thousand
10 Nov, 2006 38.1 39.2 38.1 39.2 5000.00
09 Nov, 2006 38.2 38.5 38.2 38.2 14 Thousand
08 Nov, 2006 38.1 39.5 38.1 38.3 14 Thousand
07 Nov, 2006 39.3 39.3 38.6 39.2 17 Thousand
06 Nov, 2006 40.0 40.7 38.5 39.1 40 Thousand
03 Nov, 2006 40.0 40.0 38.7 39.2 47 Thousand
02 Nov, 2006 40.0 42.0 40.0 40.9 29 Thousand