Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 41.1 43.4 38.5 41.6 92 Thousand
28 Nov, 2006 40.0 41.1 38.0 40.9 268 Thousand
27 Nov, 2006 38.7 42.0 38.7 39.4 35 Thousand
24 Nov, 2006 38.0 39.8 37.9 39.2 21 Thousand
23 Nov, 2006 40.3 40.4 38.1 38.1 3000.00
22 Nov, 2006 37.1 38.4 37.1 38.4 4000.00
21 Nov, 2006 37.0 37.7 37.0 37.7 6000.00
20 Nov, 2006 38.0 39.3 36.1 37.4 5000.00
17 Nov, 2006 39.5 39.5 37.0 38.7 32 Thousand
16 Nov, 2006 39.8 39.8 38.2 38.2 29 Thousand