Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 39.9 40.0 39.9 39.9 -
27 Dec, 2006 39.5 39.8 38.7 39.3 22 Thousand
26 Dec, 2006 40.8 41.0 39.5 39.5 -
22 Dec, 2006 39.0 41.0 39.0 40.3 14 Thousand
21 Dec, 2006 38.0 41.0 38.0 40.1 49 Thousand
20 Dec, 2006 41.0 41.1 38.3 38.9 18 Thousand
19 Dec, 2006 38.2 40.7 38.2 39.8 17 Thousand
18 Dec, 2006 38.0 38.6 38.0 38.0 16 Thousand
15 Dec, 2006 39.3 39.3 38.3 38.5 12 Thousand
14 Dec, 2006 39.9 39.9 38.5 39.7 31 Thousand